CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 36.85 37.35 35.25 37.15 3.82 Million
27 Apr, 2012 40.0 40.5 36.85 37.0 7.48 Million
26 Apr, 2012 40.6 41.4 39.6 39.6 3.62 Million
25 Apr, 2012 41.3 41.3 40.1 40.3 4.27 Million
24 Apr, 2012 39.0 40.5 38.7 40.5 3.09 Million
23 Apr, 2012 41.0 41.4 38.45 39.0 4.2 Million
20 Apr, 2012 42.95 43.35 40.7 41.0 4.12 Million
19 Apr, 2012 44.2 44.2 41.5 42.0 6.54 Million
18 Apr, 2012 46.1 46.5 44.0 44.2 5.82 Million
17 Apr, 2012 48.0 48.0 45.25 45.6 3.85 Million