CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 47.2 48.25 46.55 47.45 4.5 Million
13 Apr, 2012 47.0 47.9 46.8 47.25 7.79 Million
12 Apr, 2012 46.2 47.2 45.95 46.1 6.91 Million
11 Apr, 2012 45.5 46.9 45.5 46.2 5.36 Million
10 Apr, 2012 48.5 49.0 45.2 47.0 10.06 Million
09 Apr, 2012 48.8 49.6 48.1 48.2 7.7 Million
06 Apr, 2012 49.6 52.0 48.5 50.6 13.56 Million
05 Apr, 2012 48.0 49.6 46.9 49.6 16.4 Million
03 Apr, 2012 49.3 50.6 46.85 47.0 5.1 Million
02 Apr, 2012 49.5 49.5 48.5 49.0 2.63 Million