CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 46.75 49.0 45.9 49.0 4.35 Million
29 Mar, 2012 50.5 50.9 47.75 47.9 6.77 Million
28 Mar, 2012 51.5 51.9 50.7 51.3 3.31 Million
27 Mar, 2012 53.5 53.5 51.0 51.5 4.8 Million
26 Mar, 2012 52.5 53.9 51.7 53.0 8.17 Million
23 Mar, 2012 51.3 52.3 50.6 52.1 3.54 Million
22 Mar, 2012 49.95 52.1 49.9 51.5 5.22 Million
21 Mar, 2012 51.7 52.5 49.0 49.55 5.23 Million
20 Mar, 2012 52.5 53.3 51.5 51.9 3.01 Million
19 Mar, 2012 53.1 53.7 52.0 52.3 2.31 Million