CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 52.1 53.8 52.0 53.1 6.88 Million
15 Mar, 2012 52.8 53.5 51.6 52.1 6.15 Million
14 Mar, 2012 54.1 54.9 52.5 52.8 5.78 Million
13 Mar, 2012 54.7 55.0 53.3 53.5 2.98 Million
12 Mar, 2012 54.7 55.8 54.1 54.1 3.39 Million
09 Mar, 2012 55.5 56.4 54.5 54.9 4.95 Million
08 Mar, 2012 56.7 56.7 55.5 55.5 5.32 Million
07 Mar, 2012 51.3 56.0 51.3 55.0 10.79 Million
06 Mar, 2012 53.1 54.6 50.9 53.5 8.77 Million
05 Mar, 2012 58.4 58.5 54.5 54.6 10.38 Million