CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 56.1 57.2 55.4 56.3 7.6 Million
01 Mar, 2012 57.0 57.5 55.5 56.1 10.07 Million
29 Feb, 2012 53.9 56.2 53.0 56.2 8.63 Million
24 Feb, 2012 53.6 54.3 52.0 52.6 5.82 Million
23 Feb, 2012 55.0 55.5 52.6 53.6 6.72 Million
22 Feb, 2012 53.4 56.5 53.0 55.5 10.2 Million
21 Feb, 2012 54.2 54.3 52.7 53.0 3.44 Million
20 Feb, 2012 53.0 53.5 51.8 53.3 4.98 Million
17 Feb, 2012 52.8 53.8 48.8 51.5 9.2 Million
16 Feb, 2012 53.9 55.2 50.8 51.3 12.14 Million