CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 53.9 55.2 50.8 51.3 12.14 Million
15 Feb, 2012 52.1 54.8 52.1 54.0 12.44 Million
14 Feb, 2012 49.8 52.3 49.8 51.3 10.4 Million
13 Feb, 2012 48.0 50.8 47.15 49.8 7.12 Million
10 Feb, 2012 47.9 49.0 47.5 47.9 8.85 Million
09 Feb, 2012 45.5 47.3 44.8 47.0 10.45 Million
08 Feb, 2012 42.0 44.5 42.0 44.5 9.57 Million
07 Feb, 2012 41.5 42.5 41.2 41.6 4.57 Million
06 Feb, 2012 41.9 43.5 41.85 42.0 8.3 Million
03 Feb, 2012 44.2 45.85 43.8 45.15 4.97 Million