CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 43.5 45.4 43.5 44.55 6.49 Million
01 Feb, 2012 43.3 44.25 41.7 43.4 7.59 Million
31 Jan, 2012 42.05 43.7 41.7 42.65 5.26 Million
30 Jan, 2012 43.0 43.4 41.6 42.05 5 Million
18 Jan, 2012 40.8 42.35 40.35 40.9 8.2 Million
17 Jan, 2012 40.5 40.7 39.8 40.15 6.66 Million
16 Jan, 2012 38.7 40.3 38.05 39.15 6.74 Million
13 Jan, 2012 38.75 39.2 38.0 38.05 4.82 Million
12 Jan, 2012 38.8 39.4 38.15 38.4 6.87 Million
11 Jan, 2012 37.0 39.2 36.5 38.05 12.09 Million