CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 41.4 41.6 38.0 38.0 12.36 Million
09 Jan, 2012 38.9 41.3 38.85 40.85 12.39 Million
06 Jan, 2012 37.1 39.4 36.0 38.9 15.84 Million
05 Jan, 2012 36.0 37.2 35.4 36.85 15.32 Million
04 Jan, 2012 33.85 35.7 33.6 35.7 5.3 Million
03 Jan, 2012 33.3 33.8 33.2 33.4 2.68 Million
02 Jan, 2012 33.7 34.2 33.0 33.0 3.35 Million
30 Dec, 2011 34.5 34.7 33.5 33.6 4.33 Million
29 Dec, 2011 32.15 34.45 31.6 34.1 7.65 Million
28 Dec, 2011 33.4 34.35 32.45 32.45 4.4 Million