CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 34.2 34.2 33.0 33.6 3.85 Million
26 Dec, 2011 33.75 34.55 33.2 34.2 4.83 Million
23 Dec, 2011 32.45 34.3 32.25 33.75 8.94 Million
22 Dec, 2011 32.75 33.0 31.55 32.15 6.97 Million
21 Dec, 2011 32.5 33.15 31.85 33.15 10.51 Million
20 Dec, 2011 29.8 31.8 29.55 31.0 9.92 Million
19 Dec, 2011 29.45 30.95 29.0 29.85 13.08 Million
16 Dec, 2011 29.95 30.0 28.9 29.65 6.18 Million
15 Dec, 2011 28.6 29.95 28.55 29.95 12.15 Million
14 Dec, 2011 26.1 28.0 26.1 28.0 2.33 Million