CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 25.5 26.8 25.5 26.2 2.27 Million
12 Dec, 2011 26.2 26.75 25.85 25.85 2.18 Million
09 Dec, 2011 25.45 26.75 25.45 25.8 3.23 Million
08 Dec, 2011 29.4 29.4 27.35 27.35 3.51 Million
07 Dec, 2011 30.2 30.45 29.3 29.4 2.77 Million
06 Dec, 2011 29.5 30.75 29.5 29.8 4.49 Million
05 Dec, 2011 30.55 30.6 29.25 29.35 2.55 Million
02 Dec, 2011 31.3 31.5 30.3 30.55 2.62 Million
01 Dec, 2011 32.0 32.2 31.45 31.5 3.96 Million
30 Nov, 2011 32.2 32.2 30.6 30.6 3.16 Million