CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 54.5 56.3 54.0 56.3 4.9 Million
21 Jul, 2011 53.4 53.9 51.6 52.7 3.61 Million
20 Jul, 2011 53.0 54.2 52.1 53.4 9.54 Million
19 Jul, 2011 48.2 52.0 48.2 52.0 6.06 Million
18 Jul, 2011 50.0 50.0 48.6 48.6 994.73 Thousand
15 Jul, 2011 49.5 49.9 48.5 49.65 2.21 Million
14 Jul, 2011 50.5 51.1 47.9 49.45 4.48 Million
13 Jul, 2011 50.8 50.8 48.8 49.5 3.27 Million
12 Jul, 2011 52.1 53.0 50.3 50.6 4.09 Million
11 Jul, 2011 57.0 57.4 53.1 54.0 4.37 Million