Allied Circuit Co Ltd (8155)
TWD 154.0
(0.0%)
TWD 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 154.5 | 157.0 | 153.5 | 154.0 | 634 Thousand |
| 28 May, 2024 | 156.0 | 159.0 | 154.0 | 154.0 | 1.72 Million |
| 27 May, 2024 | 157.0 | 157.0 | 153.5 | 155.0 | 1.31 Million |
| 24 May, 2024 | 151.5 | 156.0 | 148.0 | 154.0 | 3.68 Million |
| 23 May, 2024 | 149.0 | 151.0 | 145.0 | 149.5 | 1.26 Million |
| 22 May, 2024 | 146.5 | 148.5 | 145.0 | 147.0 | 621 Thousand |
| 21 May, 2024 | 152.0 | 152.0 | 145.5 | 146.0 | 1.06 Million |
| 20 May, 2024 | 150.0 | 152.5 | 145.0 | 150.0 | 1.18 Million |
| 17 May, 2024 | 152.0 | 153.0 | 148.0 | 148.0 | 897 Thousand |
| 16 May, 2024 | 153.5 | 156.5 | 150.0 | 151.0 | 2.12 Million |
8171
8176
8182
8111
8121
8147