Allied Circuit Co Ltd (8155)
TWD 157.0
(-0.32%)
TWD 157.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 153.5 | 156.5 | 150.0 | 151.0 | 2.12 Million |
| 15 May, 2024 | 151.0 | 154.0 | 148.0 | 151.5 | 1.72 Million |
| 14 May, 2024 | 150.5 | 151.0 | 147.0 | 148.5 | 1.16 Million |
| 13 May, 2024 | 144.0 | 152.0 | 143.5 | 149.0 | 1.9 Million |
| 10 May, 2024 | 150.0 | 153.0 | 142.0 | 143.5 | 1.61 Million |
| 09 May, 2024 | 151.0 | 151.0 | 146.5 | 150.0 | 649 Thousand |
| 08 May, 2024 | 147.0 | 152.0 | 147.0 | 149.5 | 1.06 Million |
| 07 May, 2024 | 142.0 | 151.0 | 142.0 | 148.5 | 2.91 Million |
| 06 May, 2024 | 140.5 | 141.0 | 138.0 | 138.5 | 369 Thousand |
| 03 May, 2024 | 141.5 | 142.5 | 139.5 | 140.0 | 259 Thousand |
8171
8176
8182
8111
8121
8147