Allied Circuit Co Ltd (8155)
TWD 129.5
(3.6%)
TWD 129.5
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 2183.00 |
| 12 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 4366.00 |
| 11 Oct, 2011 | 25.01 | 25.11 | 25.01 | 25.11 | 3383.00 |
| 07 Oct, 2011 | 25.01 | 25.98 | 25.01 | 25.98 | 7847.00 |
| 04 Oct, 2011 | 25.98 | 25.98 | 25.98 | 25.98 | 2183.00 |
| 30 Sep, 2011 | 26.17 | 26.17 | 26.17 | 26.17 | 55.00 |
| 29 Sep, 2011 | 25.5 | 26.17 | 25.3 | 26.17 | 20.73 Thousand |
| 28 Sep, 2011 | 25.3 | 25.3 | 25.3 | 25.3 | 266.00 |
| 23 Sep, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 3274.00 |
| 21 Sep, 2011 | 26.46 | 26.46 | 26.36 | 26.46 | 6821.00 |
8171
8176
8182
8111
8121
8147