Allied Circuit Co Ltd (8155)

TWD 131.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 23.09 23.29 23.09 23.29 5468.00
24 Aug, 2011 22.61 22.61 22.61 22.61 2183.00
23 Aug, 2011 22.42 22.42 22.42 22.42 3968.00
16 Aug, 2011 23.28 23.28 23.28 23.28 2183.00
12 Aug, 2011 23.38 23.49 23.38 23.49 7640.00
11 Aug, 2011 23.09 23.09 23.09 23.09 2183.00
10 Aug, 2011 22.42 22.61 22.42 22.51 9822.00
09 Aug, 2011 22.61 22.61 21.67 21.67 7640.00
08 Aug, 2011 22.3 22.3 22.3 22.3 2183.00
05 Aug, 2011 22.8 22.8 22.8 22.8 5457.00