Allied Circuit Co Ltd (8155)

TWD 126.5

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 26.46 26.46 25.78 26.17 7640.00
15 Sep, 2011 26.46 26.46 26.46 26.46 4366.00
14 Sep, 2011 26.46 26.46 25.98 26.46 8949.00
09 Sep, 2011 25.98 26.46 25.78 26.46 12.69 Thousand
08 Sep, 2011 25.98 25.98 25.98 25.98 5457.00
07 Sep, 2011 25.3 25.78 25.3 25.78 4083.00
06 Sep, 2011 25.4 25.98 25.4 25.98 15.27 Thousand
05 Sep, 2011 25.42 25.98 25.42 25.5 18.68 Thousand
02 Sep, 2011 24.5 25.31 24.5 25.31 4366.00
01 Sep, 2011 24.3 24.3 23.96 23.96 7640.00