TWD 130.5
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 126.0 | 126.5 | 122.0 | 124.5 | 1.24 Million |
29 May, 2025 | 124.5 | 128.0 | 122.5 | 127.5 | 2.09 Million |
28 May, 2025 | 126.0 | 126.5 | 122.5 | 122.5 | 970.63 Thousand |
27 May, 2025 | 126.0 | 127.5 | 123.0 | 124.0 | 1.5 Million |
26 May, 2025 | 124.0 | 125.5 | 122.5 | 123.0 | 866.45 Thousand |
23 May, 2025 | 128.5 | 128.5 | 123.5 | 124.0 | 579.89 Thousand |
22 May, 2025 | 127.0 | 131.5 | 127.0 | 127.0 | 2.81 Million |
21 May, 2025 | 122.5 | 131.5 | 122.5 | 129.0 | 4.28 Million |
20 May, 2025 | 124.0 | 125.0 | 121.5 | 122.0 | 684 Thousand |
19 May, 2025 | 126.0 | 127.0 | 122.0 | 122.0 | 1.01 Million |
8171
8176
8182
8111
8121
8147