Allied Circuit Co Ltd (8155)

TWD 130.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 126.0 126.5 122.0 124.5 1.24 Million
29 May, 2025 124.5 128.0 122.5 127.5 2.09 Million
28 May, 2025 126.0 126.5 122.5 122.5 970.63 Thousand
27 May, 2025 126.0 127.5 123.0 124.0 1.5 Million
26 May, 2025 124.0 125.5 122.5 123.0 866.45 Thousand
23 May, 2025 128.5 128.5 123.5 124.0 579.89 Thousand
22 May, 2025 127.0 131.5 127.0 127.0 2.81 Million
21 May, 2025 122.5 131.5 122.5 129.0 4.28 Million
20 May, 2025 124.0 125.0 121.5 122.0 684 Thousand
19 May, 2025 126.0 127.0 122.0 122.0 1.01 Million