Allied Circuit Co Ltd (8155)
TWD 130.5
(1.16%)
TWD 130.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 127.0 | 128.0 | 125.5 | 126.0 | 1.04 Million |
| 15 May, 2025 | 130.0 | 130.5 | 127.0 | 127.0 | 2.33 Million |
| 14 May, 2025 | 132.0 | 132.0 | 127.0 | 129.0 | 5.86 Million |
| 13 May, 2025 | 133.0 | 136.0 | 130.5 | 135.5 | 3.14 Million |
| 12 May, 2025 | 125.0 | 133.5 | 125.0 | 128.5 | 2.58 Million |
| 09 May, 2025 | 121.0 | 125.0 | 119.5 | 125.0 | 2 Million |
| 08 May, 2025 | 118.0 | 121.0 | 118.0 | 121.0 | 1.09 Million |
| 07 May, 2025 | 118.5 | 119.0 | 116.0 | 117.0 | 621.31 Thousand |
| 06 May, 2025 | 115.0 | 120.0 | 114.5 | 118.0 | 1.25 Million |
| 05 May, 2025 | 120.0 | 120.0 | 112.5 | 115.0 | 1.38 Million |
8171
8176
8182
8111
8121
8147