Formosa Electronic Industries (8171)
TWD 32.2
(3.04%)
TWD 32.2
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 39.75 | 40.0 | 37.9 | 39.9 | 926 Thousand |
| 10 Mar, 2025 | 40.05 | 41.0 | 39.95 | 40.55 | 661.36 Thousand |
| 07 Mar, 2025 | 40.05 | 41.25 | 39.85 | 39.95 | 747 Thousand |
| 06 Mar, 2025 | 40.0 | 41.0 | 40.0 | 40.15 | 1.26 Million |
| 05 Mar, 2025 | 39.5 | 39.9 | 39.1 | 39.85 | 399.1 Thousand |
| 04 Mar, 2025 | 39.2 | 39.3 | 38.8 | 39.2 | 303.3 Thousand |
| 03 Mar, 2025 | 38.75 | 39.5 | 38.65 | 39.1 | 288.1 Thousand |
| 27 Feb, 2025 | 39.5 | 39.7 | 38.6 | 39.0 | 374.4 Thousand |
| 26 Feb, 2025 | 39.5 | 40.1 | 39.35 | 39.6 | 399.6 Thousand |
| 25 Feb, 2025 | 39.6 | 40.3 | 39.3 | 39.9 | 907.12 Thousand |
8176
8182
8183
8121
8147
8155