Formosa Electronic Industries (8171)

TWD 31.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 41.8 42.0 40.8 41.95 484 Thousand
27 Mar, 2024 42.1 42.4 41.6 41.75 304 Thousand
26 Mar, 2024 41.4 41.4 41.4 41.4 677.36 Thousand
25 Mar, 2024 41.4 41.4 41.4 41.4 1.05 Million
22 Mar, 2024 40.8 41.5 40.5 41.4 302 Thousand
21 Mar, 2024 41.6 41.75 40.65 40.8 554 Thousand
20 Mar, 2024 41.65 41.65 41.65 41.65 884.66 Thousand
19 Mar, 2024 43.55 43.55 40.3 41.65 2.03 Million
18 Mar, 2024 40.2 40.2 40.2 40.2 919.46 Thousand
15 Mar, 2024 41.0 41.05 40.15 40.2 374 Thousand