Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 39.63 42.73 38.96 41.89 140.83 Thousand
20 Jan, 2011 35.61 39.37 34.35 38.96 76.38 Thousand
19 Jan, 2011 34.15 35.89 34.15 34.19 27.45 Thousand
18 Jan, 2011 34.94 35.72 34.7 35.19 40.57 Thousand
17 Jan, 2011 34.6 35.61 33.52 34.35 52.51 Thousand
14 Jan, 2011 31.84 34.39 31.84 33.52 29.83 Thousand
13 Jan, 2011 31.84 32.26 31.84 32.26 45.35 Thousand
12 Jan, 2011 32.01 32.01 31.84 31.84 4774.00
11 Jan, 2011 31.59 31.84 31.42 31.5 14.32 Thousand
10 Jan, 2011 31.42 32.01 31.42 31.84 66.83 Thousand