Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 31.59 31.59 31.42 31.42 2387.00
06 Jan, 2011 31.42 31.84 31.42 31.42 16.7 Thousand
05 Jan, 2011 31.75 31.75 31.0 31.42 23.87 Thousand
04 Jan, 2011 31.0 31.42 31.0 31.0 11.93 Thousand
31 Dec, 2010 31.42 31.42 31.42 31.42 1193.00
30 Dec, 2010 31.0 31.5 31.0 31.5 6632.00
28 Dec, 2010 31.42 31.42 31.42 31.42 19.09 Thousand
27 Dec, 2010 31.42 32.59 31.42 32.59 35.8 Thousand
24 Dec, 2010 31.0 31.0 31.0 31.0 4668.00
23 Dec, 2010 31.0 31.76 31.0 31.0 6084.00