TWD 32.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2011 | 31.59 | 31.59 | 31.42 | 31.42 | 2387.00 |
06 Jan, 2011 | 31.42 | 31.84 | 31.42 | 31.42 | 16.7 Thousand |
05 Jan, 2011 | 31.75 | 31.75 | 31.0 | 31.42 | 23.87 Thousand |
04 Jan, 2011 | 31.0 | 31.42 | 31.0 | 31.0 | 11.93 Thousand |
31 Dec, 2010 | 31.42 | 31.42 | 31.42 | 31.42 | 1193.00 |
30 Dec, 2010 | 31.0 | 31.5 | 31.0 | 31.5 | 6632.00 |
28 Dec, 2010 | 31.42 | 31.42 | 31.42 | 31.42 | 19.09 Thousand |
27 Dec, 2010 | 31.42 | 32.59 | 31.42 | 32.59 | 35.8 Thousand |
24 Dec, 2010 | 31.0 | 31.0 | 31.0 | 31.0 | 4668.00 |
23 Dec, 2010 | 31.0 | 31.76 | 31.0 | 31.0 | 6084.00 |
8176
8182
8183
8121
8147
8155