Formosa Electronic Industries (8171)

TWD 31.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 40.85 41.95 40.85 41.85 897 Thousand
27 Feb, 2024 41.3 41.3 40.1 40.65 409 Thousand
26 Feb, 2024 39.9 41.7 39.9 40.85 517 Thousand
23 Feb, 2024 40.0 40.7 39.7 40.0 268 Thousand
22 Feb, 2024 40.9 41.0 39.9 39.95 237 Thousand
21 Feb, 2024 40.8 41.3 40.7 40.85 289 Thousand
20 Feb, 2024 40.2 41.2 40.2 40.85 512 Thousand
19 Feb, 2024 39.3 40.4 39.3 40.25 510 Thousand
16 Feb, 2024 39.15 39.35 38.8 39.15 335 Thousand
15 Feb, 2024 38.0 38.9 37.5 38.75 247 Thousand