Formosa Electronic Industries (8171)
TWD 31.95
(-1.69%)
TWD 31.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 41.4 | 41.65 | 40.8 | 40.8 | 389 Thousand |
| 13 Mar, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 560.12 Thousand |
| 12 Mar, 2024 | 41.0 | 41.5 | 40.65 | 41.1 | 426 Thousand |
| 11 Mar, 2024 | 39.4 | 41.1 | 39.4 | 41.0 | 437 Thousand |
| 08 Mar, 2024 | 41.0 | 41.2 | 39.4 | 39.4 | 700 Thousand |
| 07 Mar, 2024 | 41.15 | 41.25 | 40.05 | 40.3 | 653 Thousand |
| 06 Mar, 2024 | 41.0 | 41.7 | 41.0 | 41.1 | 262 Thousand |
| 05 Mar, 2024 | 41.1 | 41.45 | 40.35 | 41.15 | 271 Thousand |
| 04 Mar, 2024 | 41.6 | 41.75 | 41.0 | 41.05 | 319 Thousand |
| 01 Mar, 2024 | 42.0 | 42.15 | 41.15 | 41.2 | 596 Thousand |
8176
8182
8183
8121
8147
8155