Formosa Electronic Industries (8171)
TWD 31.95
(-1.69%)
TWD 31.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 37.9 | 37.9 | 37.45 | 37.65 | 280 Thousand |
| 02 Feb, 2024 | 38.55 | 38.55 | 37.9 | 37.9 | 169 Thousand |
| 01 Feb, 2024 | 38.1 | 38.25 | 38.0 | 38.1 | 106 Thousand |
| 31 Jan, 2024 | 38.85 | 38.85 | 38.0 | 38.05 | 206 Thousand |
| 30 Jan, 2024 | 39.45 | 39.45 | 38.5 | 38.55 | 151 Thousand |
| 29 Jan, 2024 | 38.8 | 39.4 | 38.65 | 39.3 | 136 Thousand |
| 26 Jan, 2024 | 39.6 | 39.6 | 38.8 | 38.8 | 75 Thousand |
| 25 Jan, 2024 | 40.0 | 40.1 | 39.1 | 39.25 | 82 Thousand |
| 24 Jan, 2024 | 39.8 | 40.1 | 39.55 | 39.85 | 196 Thousand |
| 23 Jan, 2024 | 39.3 | 39.65 | 38.75 | 39.6 | 170 Thousand |
8176
8182
8183
8121
8147
8155