Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.55 39.55 38.8 38.85 230 Thousand
09 Jan, 2024 39.9 39.9 39.35 39.55 422 Thousand
08 Jan, 2024 40.4 40.5 39.85 39.9 375 Thousand
05 Jan, 2024 40.4 41.1 40.35 40.9 101 Thousand
04 Jan, 2024 41.25 41.5 40.35 40.4 302 Thousand
03 Jan, 2024 42.5 42.5 41.25 41.25 263 Thousand
02 Jan, 2024 42.3 42.8 41.95 42.5 283 Thousand
29 Dec, 2023 41.65 42.35 41.35 42.2 265 Thousand
28 Dec, 2023 42.8 44.5 41.6 41.65 2.08 Million
27 Dec, 2023 41.2 42.3 40.85 42.0 688 Thousand