Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 41.15 41.6 41.15 41.15 216 Thousand
11 Dec, 2023 41.45 41.45 41.0 41.15 175 Thousand
08 Dec, 2023 42.8 43.0 41.25 41.45 593 Thousand
07 Dec, 2023 41.75 42.5 41.3 42.15 529 Thousand
06 Dec, 2023 42.7 43.5 41.65 41.7 743 Thousand
05 Dec, 2023 42.1 43.0 41.7 42.7 421 Thousand
04 Dec, 2023 42.0 42.2 41.6 42.2 200 Thousand
01 Dec, 2023 41.25 42.4 41.0 42.0 606 Thousand
30 Nov, 2023 41.15 41.25 40.8 40.9 126 Thousand
29 Nov, 2023 40.95 41.3 40.65 40.65 273 Thousand