Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.1 41.15 40.1 40.8 353 Thousand
25 Dec, 2023 40.1 40.9 40.05 40.05 87 Thousand
22 Dec, 2023 40.05 40.3 40.05 40.05 112 Thousand
21 Dec, 2023 40.2 40.5 40.0 40.2 129 Thousand
20 Dec, 2023 40.6 41.25 40.25 40.25 220 Thousand
19 Dec, 2023 40.0 41.15 39.4 41.0 431 Thousand
18 Dec, 2023 40.05 40.45 39.75 40.0 169 Thousand
15 Dec, 2023 40.65 40.85 39.9 39.95 414 Thousand
14 Dec, 2023 41.2 41.2 40.5 40.65 206 Thousand
13 Dec, 2023 41.15 41.15 40.75 40.8 196 Thousand