Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.5 41.5 40.5 40.95 106 Thousand
27 Nov, 2023 41.7 41.7 41.0 41.0 224 Thousand
24 Nov, 2023 42.0 42.05 41.7 41.7 123 Thousand
23 Nov, 2023 42.0 42.7 41.95 41.95 249 Thousand
22 Nov, 2023 42.5 42.5 41.8 41.95 219 Thousand
21 Nov, 2023 41.65 42.35 41.45 42.35 679 Thousand
20 Nov, 2023 41.6 42.0 41.4 41.65 198 Thousand
17 Nov, 2023 41.85 41.85 41.2 41.5 171 Thousand
16 Nov, 2023 41.85 42.0 41.6 41.85 261 Thousand
15 Nov, 2023 41.75 41.85 40.9 41.3 318 Thousand