Formosa Electronic Industries (8171)

TWD 32.2

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 39.7 40.1 38.95 39.15 480.1 Thousand
24 Mar, 2025 40.75 40.75 38.9 39.15 836.11 Thousand
21 Mar, 2025 40.5 41.0 39.95 40.75 425.22 Thousand
20 Mar, 2025 39.95 40.7 39.5 40.6 515.4 Thousand
19 Mar, 2025 40.25 40.4 39.25 39.5 471.01 Thousand
18 Mar, 2025 40.55 41.75 39.7 39.7 1.59 Million
17 Mar, 2025 39.05 41.15 39.05 40.15 1.16 Million
14 Mar, 2025 39.4 39.4 38.3 38.55 814.9 Thousand
13 Mar, 2025 39.2 39.9 39.15 39.45 410.1 Thousand
12 Mar, 2025 39.95 40.2 38.8 39.15 420 Thousand