Info-Tek (8183)

TWD 30.95

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 41.15 42.3 40.8 41.35 773 Thousand
21 Nov, 2024 40.45 41.2 40.05 40.75 237 Thousand
20 Nov, 2024 40.9 41.15 40.05 40.35 390.87 Thousand
19 Nov, 2024 40.2 40.9 40.2 40.9 171 Thousand
18 Nov, 2024 40.85 40.85 40.0 40.0 285 Thousand
15 Nov, 2024 41.45 41.85 40.95 40.95 326 Thousand
14 Nov, 2024 42.4 42.4 41.0 41.0 636 Thousand
13 Nov, 2024 41.55 42.7 40.95 41.5 766 Thousand
12 Nov, 2024 42.0 42.8 40.85 41.1 1.02 Million
11 Nov, 2024 41.0 42.9 40.3 42.0 765 Thousand