Info-Tek (8183)

TWD 30.95

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 40.5 40.7 40.1 40.1 109 Thousand
05 Dec, 2024 41.25 41.25 40.3 40.3 225 Thousand
04 Dec, 2024 39.7 40.8 39.7 40.6 274 Thousand
03 Dec, 2024 39.8 40.25 39.75 39.75 122 Thousand
02 Dec, 2024 40.25 40.3 39.75 39.8 136 Thousand
29 Nov, 2024 39.0 40.0 38.8 39.8 160 Thousand
28 Nov, 2024 40.15 40.15 39.1 39.2 369 Thousand
27 Nov, 2024 41.1 41.1 40.05 40.05 311 Thousand
26 Nov, 2024 41.45 41.5 41.0 41.2 335 Thousand
25 Nov, 2024 41.55 41.8 41.35 41.6 223 Thousand