Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.14 | 5.25 | 5.1 | 5.14 | 166.65 Thousand |
| 22 Feb, 2016 | 5.15 | 5.22 | 5.07 | 5.08 | 302.72 Thousand |
| 19 Feb, 2016 | 5.09 | 5.22 | 5.09 | 5.15 | 150.35 Thousand |
| 18 Feb, 2016 | 5.09 | 5.24 | 5.09 | 5.15 | 278.5 Thousand |
| 17 Feb, 2016 | 5.05 | 5.2 | 5.05 | 5.1 | 235.11 Thousand |
| 16 Feb, 2016 | 4.99 | 5.08 | 4.97 | 5.02 | 61.55 Thousand |
| 15 Feb, 2016 | 5.0 | 5.05 | 4.92 | 4.99 | 80.72 Thousand |
| 03 Feb, 2016 | 5.05 | 5.05 | 4.96 | 5.0 | 62.57 Thousand |
| 02 Feb, 2016 | 5.05 | 5.05 | 5.03 | 5.05 | 65.63 Thousand |
| 01 Feb, 2016 | 5.04 | 5.07 | 5.04 | 5.07 | 69.62 Thousand |
8227
8234
8240
8171
8176
8182