Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 4.96 | 5.06 | 4.96 | 5.0 | 190.71 Thousand |
| 28 Jan, 2016 | 4.96 | 5.0 | 4.91 | 4.94 | 90.81 Thousand |
| 27 Jan, 2016 | 4.97 | 5.04 | 4.96 | 4.96 | 135.21 Thousand |
| 26 Jan, 2016 | 4.97 | 5.02 | 4.94 | 4.94 | 116.04 Thousand |
| 25 Jan, 2016 | 4.97 | 5.09 | 4.97 | 5.04 | 234.1 Thousand |
| 22 Jan, 2016 | 4.96 | 5.0 | 4.92 | 4.96 | 135.21 Thousand |
| 21 Jan, 2016 | 4.97 | 5.03 | 4.96 | 4.96 | 59.53 Thousand |
| 20 Jan, 2016 | 4.99 | 5.08 | 4.96 | 5.05 | 120.08 Thousand |
| 19 Jan, 2016 | 4.97 | 5.05 | 4.96 | 4.99 | 150.67 Thousand |
| 18 Jan, 2016 | 4.81 | 5.1 | 4.81 | 5.07 | 98.93 Thousand |
8227
8234
8240
8171
8176
8182