Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 4.83 | 4.96 | 4.79 | 4.96 | 44.44 Thousand |
| 14 Jan, 2016 | 4.74 | 4.94 | 4.74 | 4.94 | 84.79 Thousand |
| 13 Jan, 2016 | 4.95 | 4.96 | 4.9 | 4.95 | 40.39 Thousand |
| 12 Jan, 2016 | 4.95 | 5.12 | 4.86 | 4.96 | 122.11 Thousand |
| 11 Jan, 2016 | 4.96 | 4.96 | 4.81 | 4.96 | 67.62 Thousand |
| 08 Jan, 2016 | 4.86 | 5.03 | 4.78 | 4.96 | 54.5 Thousand |
| 07 Jan, 2016 | 4.94 | 4.94 | 4.67 | 4.88 | 151.37 Thousand |
| 06 Jan, 2016 | 5.0 | 5.12 | 4.93 | 4.94 | 72.66 Thousand |
| 05 Jan, 2016 | 5.0 | 5.02 | 4.97 | 5.0 | 25.23 Thousand |
| 04 Jan, 2016 | 5.05 | 5.06 | 4.96 | 5.0 | 94.87 Thousand |
8227
8234
8240
8171
8176
8182