Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 15.56 15.56 14.86 14.86 1.55 Million
15 Aug, 2007 16.25 16.45 15.61 15.96 863.77 Thousand
14 Aug, 2007 16.75 16.8 16.4 16.5 1.25 Million
13 Aug, 2007 16.55 16.55 15.86 16.45 1.3 Million
10 Aug, 2007 16.05 16.7 16.05 16.7 839.56 Thousand
09 Aug, 2007 17.34 17.34 16.8 16.85 1.17 Million
08 Aug, 2007 16.95 17.29 16.85 17.24 4.41 Million
07 Aug, 2007 17.05 17.14 16.6 16.85 1.46 Million
06 Aug, 2007 16.25 16.85 16.15 16.85 911.2 Thousand
03 Aug, 2007 16.95 16.95 16.25 16.65 1.7 Million