Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 16.8 17.89 16.8 17.89 6.22 Million
18 Jul, 2007 17.34 17.34 16.75 16.75 3.98 Million
17 Jul, 2007 17.44 17.54 17.0 17.05 2.16 Million
16 Jul, 2007 17.24 17.64 17.05 17.34 4.12 Million
13 Jul, 2007 17.64 17.74 16.55 17.05 2.74 Million
12 Jul, 2007 17.84 18.14 17.44 17.54 4.66 Million
11 Jul, 2007 17.05 17.84 16.75 17.44 5.19 Million
10 Jul, 2007 17.14 17.54 16.65 17.05 5.57 Million
09 Jul, 2007 16.65 17.14 16.55 17.14 9.09 Million
06 Jul, 2007 15.21 16.05 15.06 16.05 7.36 Million