Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 14.96 15.26 14.57 15.01 2.99 Million
04 Jul, 2007 14.77 15.41 14.77 14.86 4.83 Million
03 Jul, 2007 14.96 14.96 14.27 14.77 3.2 Million
02 Jul, 2007 14.27 14.82 14.27 14.82 2.6 Million
29 Jun, 2007 14.57 14.67 14.17 14.17 1.38 Million
28 Jun, 2007 14.57 14.77 14.37 14.47 1.12 Million
27 Jun, 2007 14.77 14.91 14.37 14.47 1.31 Million
26 Jun, 2007 14.82 14.96 14.32 14.77 2.47 Million
25 Jun, 2007 14.47 14.96 14.27 14.62 3.76 Million
22 Jun, 2007 13.63 14.12 13.63 13.82 3.08 Million