Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 13.87 13.97 13.53 13.58 1.27 Million
20 Jun, 2007 14.27 14.27 13.77 13.87 1.45 Million
15 Jun, 2007 13.97 14.27 13.87 14.12 1.79 Million
14 Jun, 2007 13.92 14.02 13.68 13.82 1.21 Million
13 Jun, 2007 14.17 14.32 13.68 13.82 2.63 Million
12 Jun, 2007 14.27 14.52 14.07 14.17 2.14 Million
11 Jun, 2007 14.82 15.01 14.12 14.22 2.67 Million
08 Jun, 2007 14.77 15.26 14.67 14.72 2.66 Million
07 Jun, 2007 14.67 15.06 14.57 14.91 3.08 Million
06 Jun, 2007 15.36 15.61 14.82 14.86 7.41 Million