Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 14.72 15.66 14.27 15.16 8.18 Million
04 Jun, 2007 14.37 14.72 14.22 14.72 13.69 Million
01 Jun, 2007 13.68 13.77 13.48 13.77 1.3 Million
31 May, 2007 13.43 13.63 13.38 13.58 1.4 Million
30 May, 2007 13.53 13.58 13.33 13.33 901.11 Thousand
29 May, 2007 13.33 13.68 13.28 13.53 1.81 Million
28 May, 2007 13.23 13.58 13.13 13.33 2.29 Million
25 May, 2007 13.08 13.48 13.08 13.23 933.4 Thousand
24 May, 2007 13.48 13.63 13.23 13.28 1.15 Million
23 May, 2007 13.87 13.87 13.48 13.48 1.23 Million