Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 13.68 13.97 13.48 13.68 2.05 Million
21 May, 2007 13.43 14.07 13.28 13.68 4.9 Million
18 May, 2007 13.08 13.92 13.08 13.53 6.71 Million
17 May, 2007 13.03 13.23 13.03 13.03 804.24 Thousand
16 May, 2007 13.08 13.33 12.88 12.88 1.37 Million
15 May, 2007 13.28 13.53 12.98 12.98 1.27 Million
14 May, 2007 13.33 13.68 13.23 13.28 3.64 Million
11 May, 2007 12.88 13.23 12.73 12.98 1.63 Million
10 May, 2007 12.88 12.98 12.73 12.93 950.56 Thousand
09 May, 2007 12.88 12.98 12.64 12.73 1.1 Million