Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 16.1 16.85 15.96 16.0 3.48 Million
14 Feb, 2006 15.86 16.1 15.81 15.86 1.45 Million
13 Feb, 2006 15.86 16.3 15.76 15.76 1.89 Million
10 Feb, 2006 15.46 16.15 15.06 15.66 1.95 Million
09 Feb, 2006 15.46 15.56 15.11 15.11 1.38 Million
08 Feb, 2006 16.05 16.05 15.06 15.11 1.27 Million
07 Feb, 2006 16.35 16.75 16.05 16.15 2.95 Million
06 Feb, 2006 15.36 16.05 15.26 16.05 1.79 Million
03 Feb, 2006 15.36 15.36 14.47 15.01 764.88 Thousand
25 Jan, 2006 14.86 15.16 14.67 14.77 920.28 Thousand