Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 12.78 12.78 12.78 12.78 9.08 Million
26 Aug, 2004 12.19 12.19 12.09 12.09 17.15 Million
16 Aug, 2004 11.89 11.89 11.79 11.79 5.04 Million
13 Aug, 2004 12.39 12.39 12.39 12.39 1 Million
12 Aug, 2004 12.64 12.64 12.64 12.64 2.01 Million
11 Aug, 2004 12.88 12.98 12.78 12.88 23.56 Million
10 Aug, 2004 13.08 13.18 12.78 12.78 27.24 Million
09 Aug, 2004 13.08 13.18 13.08 13.18 50.45 Million
06 Aug, 2004 13.18 13.18 13.18 13.18 12.1 Million
05 Aug, 2004 13.18 13.18 13.18 13.18 10.09 Million