Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 13.08 13.18 12.98 13.08 18.16 Million
21 Jul, 2004 13.87 13.87 13.87 13.87 20.18 Million
09 Jul, 2004 13.09 13.09 12.9 12.9 18.18 Million
06 Jul, 2004 14.02 14.02 12.53 12.76 26.74 Million
30 Jun, 2004 14.96 14.96 14.96 14.96 2.13 Million
29 Jun, 2004 14.96 14.96 14.96 14.96 21.39 Million
28 Jun, 2004 14.96 14.96 14.96 14.96 21.39 Million
24 Jun, 2004 15.43 15.43 15.24 15.24 128.35 Million
14 Jun, 2004 15.89 15.89 15.89 15.89 4.27 Million
11 Jun, 2004 15.89 15.89 15.89 15.89 1.06 Million