TWD 29.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2004 | 16.83 | 16.83 | 16.45 | 16.55 | 4.27 Million |
07 Jun, 2004 | 17.76 | 17.91 | 17.02 | 17.3 | 32.08 Million |
04 Jun, 2004 | 17.76 | 17.76 | 17.59 | 17.67 | 66.31 Million |
31 May, 2004 | 18.7 | 18.7 | 18.6 | 18.6 | 5.34 Million |
27 May, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 12.83 Million |
25 May, 2004 | 20.1 | 20.1 | 19.91 | 19.91 | 2.13 Million |
24 May, 2004 | 21.97 | 22.44 | 21.97 | 22.44 | 32.08 Million |
21 May, 2004 | 21.5 | 23.0 | 21.5 | 23.0 | 80.22 Million |
20 May, 2004 | 20.1 | 23.0 | 20.1 | 23.0 | 177.55 Million |
19 May, 2004 | 20.57 | 20.57 | 20.57 | 20.57 | 2.13 Million |
8227
8234
8240
8171
8176
8182