Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 16.83 16.83 16.45 16.55 4.27 Million
07 Jun, 2004 17.76 17.91 17.02 17.3 32.08 Million
04 Jun, 2004 17.76 17.76 17.59 17.67 66.31 Million
31 May, 2004 18.7 18.7 18.6 18.6 5.34 Million
27 May, 2004 18.98 18.98 18.98 18.98 12.83 Million
25 May, 2004 20.1 20.1 19.91 19.91 2.13 Million
24 May, 2004 21.97 22.44 21.97 22.44 32.08 Million
21 May, 2004 21.5 23.0 21.5 23.0 80.22 Million
20 May, 2004 20.1 23.0 20.1 23.0 177.55 Million
19 May, 2004 20.57 20.57 20.57 20.57 2.13 Million