Mitake Information (8284)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 60.5 | 61.1 | 60.5 | 60.8 | 28 Thousand |
| 15 Feb, 2024 | 60.6 | 60.6 | 59.8 | 60.0 | 87 Thousand |
| 05 Feb, 2024 | 60.8 | 61.0 | 60.7 | 60.8 | 34 Thousand |
| 02 Feb, 2024 | 61.0 | 61.0 | 60.8 | 61.0 | 20 Thousand |
| 01 Feb, 2024 | 61.0 | 61.3 | 60.9 | 61.1 | 7000.00 |
| 31 Jan, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 30 Jan, 2024 | 61.0 | 61.0 | 60.8 | 60.9 | 12 Thousand |
| 29 Jan, 2024 | 61.1 | 61.3 | 61.0 | 61.3 | 15 Thousand |
| 26 Jan, 2024 | 61.5 | 61.5 | 60.8 | 61.0 | 10 Thousand |
| 25 Jan, 2024 | 61.0 | 61.2 | 60.8 | 61.1 | 30 Thousand |
8289
8291
8299
8272
8277
8279