Mitake Information (8284)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 62.0 | 62.1 | 61.8 | 61.8 | 47 Thousand |
| 01 Mar, 2024 | 61.9 | 62.1 | 61.5 | 61.8 | 29 Thousand |
| 29 Feb, 2024 | 61.0 | 62.0 | 61.0 | 61.8 | 62 Thousand |
| 27 Feb, 2024 | 60.8 | 60.8 | 60.4 | 60.6 | 21 Thousand |
| 26 Feb, 2024 | 61.1 | 61.1 | 60.5 | 60.6 | 52 Thousand |
| 23 Feb, 2024 | 61.3 | 61.3 | 60.7 | 60.7 | 57 Thousand |
| 22 Feb, 2024 | 61.2 | 61.5 | 61.2 | 61.3 | 9000.00 |
| 21 Feb, 2024 | 61.7 | 61.7 | 61.0 | 61.2 | 35 Thousand |
| 20 Feb, 2024 | 61.0 | 61.2 | 60.9 | 61.2 | 12 Thousand |
| 19 Feb, 2024 | 61.0 | 61.1 | 61.0 | 61.1 | 9000.00 |
8289
8291
8299
8272
8277
8279