Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 477.5 | 480.0 | 471.5 | 473.0 | 975.24 Thousand |
| 21 Aug, 2025 | 481.0 | 486.0 | 474.0 | 474.0 | 2.41 Million |
| 20 Aug, 2025 | 467.5 | 481.5 | 466.0 | 478.0 | 2.8 Million |
| 19 Aug, 2025 | 480.0 | 486.5 | 470.0 | 470.0 | 3.61 Million |
| 18 Aug, 2025 | 494.5 | 495.0 | 478.0 | 483.0 | 3.92 Million |
| 15 Aug, 2025 | 522.0 | 523.0 | 491.5 | 492.0 | 8.07 Million |
| 14 Aug, 2025 | 539.0 | 548.0 | 537.0 | 546.0 | 1.66 Million |
| 13 Aug, 2025 | 550.0 | 551.0 | 530.0 | 535.0 | 1.73 Million |
| 12 Aug, 2025 | 528.0 | 544.0 | 528.0 | 542.0 | 3.11 Million |
| 11 Aug, 2025 | 533.0 | 533.0 | 519.0 | 520.0 | 1.41 Million |
8329
8342
8349
8284
8289
8291