Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 523.0 540.0 523.0 532.0 1.68 Million
07 Aug, 2025 527.0 531.0 522.0 523.0 652.54 Thousand
06 Aug, 2025 528.0 533.0 523.0 523.0 526.2 Thousand
05 Aug, 2025 533.0 534.0 528.0 529.0 459.17 Thousand
04 Aug, 2025 519.0 525.0 513.0 525.0 963.37 Thousand
01 Aug, 2025 530.0 530.0 530.0 530.0 1.48 Million
31 Jul, 2025 542.0 543.0 528.0 530.0 1.13 Million
30 Jul, 2025 525.0 541.0 525.0 536.0 1.85 Million
29 Jul, 2025 530.0 545.0 523.0 523.0 3.58 Million
28 Jul, 2025 518.0 527.0 515.0 525.0 926.34 Thousand