Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 388.0 | 389.0 | 377.0 | 378.0 | 4.54 Million |
| 05 Nov, 2021 | 387.5 | 389.5 | 373.5 | 377.5 | 3.23 Million |
| 04 Nov, 2021 | 394.0 | 394.5 | 384.5 | 386.0 | 977 Thousand |
| 03 Nov, 2021 | 388.0 | 393.5 | 385.0 | 391.5 | 1.87 Million |
| 02 Nov, 2021 | 388.5 | 394.5 | 381.0 | 382.0 | 1.36 Million |
| 01 Nov, 2021 | 387.0 | 388.0 | 378.0 | 386.5 | 1.98 Million |
| 29 Oct, 2021 | 392.0 | 392.0 | 386.0 | 390.5 | 810 Thousand |
| 28 Oct, 2021 | 383.5 | 394.0 | 383.5 | 388.0 | 957 Thousand |
| 27 Oct, 2021 | 383.5 | 385.5 | 381.5 | 385.0 | 680 Thousand |
| 26 Oct, 2021 | 383.0 | 387.0 | 382.5 | 383.5 | 898 Thousand |
8329
8342
8349
8284
8289
8291